시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	208	1	- 0.48%	272,391	57
11:50	208	1	- 0.48%	272,389	57
11:44	207	2	- 0.96%	272,339	57
11:42	207	2	- 0.96%	268,659	56
11:38	207	2	- 0.96%	268,654	56
11:33	208	1	- 0.48%	268,647	56
11:32	208	1	- 0.48%	268,215	56
11:31	208	1	- 0.48%	268,135	56
11:30	208	1	- 0.48%	268,062	56
11:29	208	1	- 0.48%	267,951	56