시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	208	1	- 0.48%	274,181	57
12:04	208	1	- 0.48%	274,131	57
12:03	208	1	- 0.48%	274,108	57
12:02	208	1	- 0.48%	272,994	57
12:01	208	1	- 0.48%	272,942	57
11:56	208	1	- 0.48%	272,442	57
11:55	208	1	- 0.48%	272,441	57
11:54	208	1	- 0.48%	272,440	57
11:53	208	1	- 0.48%	272,400	57
11:52	208	1	- 0.48%	272,399	57