시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	207	2	- 0.96%	517,004	108
15:19	208	1	- 0.48%	507,213	106
15:18	207	2	- 0.96%	499,583	104
15:16	208	1	- 0.48%	496,406	103
15:15	208	1	- 0.48%	491,873	102
15:14	207	2	- 0.96%	491,872	102
15:13	207	2	- 0.96%	488,823	102
15:10	207	2	- 0.96%	488,097	102
15:09	208	1	- 0.48%	484,690	101
15:06	208	1	- 0.48%	484,688	101