시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	865	0	0.00%	352,688	303
12:04	865	0	0.00%	352,324	303
12:03	865	0	0.00%	350,685	301
12:02	865	0	0.00%	348,855	300
12:01	865	0	0.00%	341,383	293
12:00	865	0	0.00%	340,726	293
11:59	865	0	0.00%	339,494	292
11:58	865	0	0.00%	337,994	291
11:56	860	5	- 0.58%	337,675	290
11:53	865	0	0.00%	335,739	289