시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	868	3	+ 0.35%	395,620	340
12:36	864	1	- 0.12%	392,869	338
12:34	869	4	+ 0.46%	389,289	335
12:33	869	4	+ 0.46%	388,712	334
12:32	865	0	0.00%	388,690	334
12:30	866	1	+ 0.12%	388,589	334
12:29	870	5	+ 0.58%	388,565	334
12:25	860	5	- 0.58%	378,564	326
12:24	865	0	0.00%	377,432	325
12:23	865	0	0.00%	377,431	325