시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	874	9	+ 1.04%	411,039	354
12:49	870	5	+ 0.58%	402,398	346
12:48	867	2	+ 0.23%	398,640	343
12:47	867	2	+ 0.23%	398,352	343
12:45	867	2	+ 0.23%	397,743	342
12:41	865	0	0.00%	397,641	342
12:39	865	0	0.00%	397,491	342
12:38	864	1	- 0.12%	397,403	342
12:37	868	3	+ 0.35%	395,620	340
12:36	864	1	- 0.12%	392,869	338