시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	852	13	- 1.50%	87,339	74
09:12	848	17	- 1.97%	82,118	70
09:11	849	16	- 1.85%	80,875	69
09:10	853	12	- 1.39%	80,743	69
09:09	847	18	- 2.08%	79,779	68
09:08	850	15	- 1.73%	62,908	54
09:07	850	15	- 1.73%	60,184	51
09:06	848	17	- 1.97%	59,242	50
09:05	846	19	- 2.20%	52,152	44
09:04	848	17	- 1.97%	36,861	31