시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	863	2	- 0.23%	438,940	378
13:15	863	2	- 0.23%	438,937	378
13:14	866	1	+ 0.12%	438,935	378
13:13	863	2	- 0.23%	438,833	378
13:12	864	1	- 0.12%	435,209	375
13:11	864	1	- 0.12%	433,568	373
13:10	865	0	0.00%	432,702	373
13:09	866	1	+ 0.12%	428,056	369
13:08	869	4	+ 0.46%	419,254	361
13:07	869	4	+ 0.46%	419,111	361