시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	852	13	- 1.50%	133,503	113
09:22	854	11	- 1.27%	131,588	112
09:21	853	12	- 1.39%	126,041	107
09:20	853	12	- 1.39%	123,771	105
09:19	853	12	- 1.39%	123,585	105
09:18	849	16	- 1.85%	122,391	104
09:17	849	16	- 1.85%	107,763	92
09:16	854	11	- 1.27%	100,225	85
09:15	848	17	- 1.97%	95,617	81
09:14	849	16	- 1.85%	90,665	77