시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	866	1	+ 0.12%	176,088	150
09:32	867	2	+ 0.23%	175,766	150
09:31	869	4	+ 0.46%	175,178	150
09:30	877	12	+ 1.39%	167,684	143
09:29	868	3	+ 0.35%	152,693	130
09:28	860	5	- 0.58%	139,022	118
09:27	856	9	- 1.04%	136,416	116
09:26	856	9	- 1.04%	135,245	115
09:25	856	9	- 1.04%	134,744	115
09:24	852	13	- 1.50%	134,514	114