시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	874	9	+ 1.04%	205,689	176
09:42	873	8	+ 0.93%	204,378	175
09:41	869	4	+ 0.46%	204,376	175
09:40	874	9	+ 1.04%	203,535	174
09:39	873	8	+ 0.93%	202,028	173
09:38	866	1	+ 0.12%	200,350	172
09:37	875	10	+ 1.16%	195,195	167
09:36	871	6	+ 0.69%	184,594	158
09:35	869	4	+ 0.46%	183,850	157
09:34	866	1	+ 0.12%	178,794	153