시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	864	1	- 0.12%	232,916	200
09:52	868	3	+ 0.35%	232,314	199
09:51	868	3	+ 0.35%	222,000	190
09:50	868	3	+ 0.35%	221,960	190
09:49	864	1	- 0.12%	214,611	184
09:48	867	2	+ 0.23%	212,738	182
09:47	868	3	+ 0.35%	212,405	182
09:46	868	3	+ 0.35%	212,400	182
09:45	870	5	+ 0.58%	209,753	180
09:44	867	2	+ 0.23%	208,821	179