시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	863	2	- 0.23%	245,946	211
10:02	864	1	- 0.12%	244,434	210
10:01	864	1	- 0.12%	244,307	210
10:00	864	1	- 0.12%	244,305	210
09:59	864	1	- 0.12%	244,228	210
09:58	863	2	- 0.23%	243,223	209
09:57	862	3	- 0.35%	241,502	207
09:56	867	2	+ 0.23%	232,946	200
09:55	868	3	+ 0.35%	232,942	200
09:54	868	3	+ 0.35%	232,938	200