시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	868	3	+ 0.35%	259,267	223
10:13	868	3	+ 0.35%	257,261	221
10:12	868	3	+ 0.35%	256,293	220
10:11	868	3	+ 0.35%	255,884	220
10:10	865	0	0.00%	254,727	219
10:09	865	0	0.00%	253,225	217
10:08	864	1	- 0.12%	252,598	217
10:07	864	1	- 0.12%	251,531	216
10:06	864	1	- 0.12%	250,364	215
10:05	860	5	- 0.58%	249,892	214