시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	864	1	- 0.12%	264,921	227
10:28	864	1	- 0.12%	264,909	227
10:27	864	1	- 0.12%	264,905	227
10:22	864	1	- 0.12%	264,682	227
10:21	865	0	0.00%	261,059	224
10:19	862	3	- 0.35%	260,459	224
10:18	867	2	+ 0.23%	259,697	223
10:17	867	2	+ 0.23%	259,690	223
10:16	867	2	+ 0.23%	259,306	223
10:15	864	1	- 0.12%	259,271	223