시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	862	3	- 0.35%	268,915	231
10:41	861	4	- 0.46%	267,887	230
10:39	859	6	- 0.69%	267,753	230
10:38	862	3	- 0.35%	267,748	230
10:37	859	6	- 0.69%	267,745	230
10:36	859	6	- 0.69%	267,631	230
10:34	860	5	- 0.58%	267,159	229
10:32	858	7	- 0.81%	266,382	229
10:31	860	5	- 0.58%	264,939	227
10:30	864	1	- 0.12%	264,937	227