시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	868	3	+ 0.35%	281,189	241
10:53	868	3	+ 0.35%	281,187	241
10:52	869	4	+ 0.46%	281,182	241
10:50	863	2	- 0.23%	275,182	236
10:48	862	3	- 0.35%	275,147	236
10:47	862	3	- 0.35%	274,224	235
10:46	865	0	0.00%	273,367	235
10:45	865	0	0.00%	273,262	235
10:44	864	1	- 0.12%	270,195	232
10:43	863	2	- 0.23%	269,471	231