시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	865	0	0.00%	289,750	249
11:05	865	0	0.00%	289,471	249
11:04	865	0	0.00%	288,771	248
11:03	865	0	0.00%	287,207	247
11:02	867	2	+ 0.23%	286,705	246
11:01	868	3	+ 0.35%	286,703	246
10:59	867	2	+ 0.23%	286,549	246
10:57	868	3	+ 0.35%	286,547	246
10:56	869	4	+ 0.46%	286,542	246
10:55	869	4	+ 0.46%	286,416	246