시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	867	2	+ 0.23%	440,251	379
13:26	867	2	+ 0.23%	440,248	379
13:24	866	1	+ 0.12%	440,246	379
13:23	866	1	+ 0.12%	440,046	379
13:22	866	1	+ 0.12%	440,031	379
13:21	864	1	- 0.12%	440,030	379
13:19	866	1	+ 0.12%	440,029	379
13:18	866	1	+ 0.12%	439,991	379
13:17	863	2	- 0.23%	439,981	379
13:16	863	2	- 0.23%	438,940	378