시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	863	2	- 0.23%	305,315	262
11:19	868	3	+ 0.35%	303,491	261
11:17	867	2	+ 0.23%	303,467	261
11:16	868	3	+ 0.35%	303,311	261
11:14	868	3	+ 0.35%	303,110	260
11:11	867	2	+ 0.23%	302,478	260
11:10	867	2	+ 0.23%	302,454	260
11:09	865	0	0.00%	293,153	252
11:08	864	1	- 0.12%	293,059	252
11:07	864	1	- 0.12%	293,057	252