시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	863	2	- 0.23%	308,469	265
11:31	863	2	- 0.23%	307,234	264
11:29	866	1	+ 0.12%	305,845	263
11:28	866	1	+ 0.12%	305,839	263
11:27	863	2	- 0.23%	305,835	263
11:25	863	2	- 0.23%	305,831	263
11:24	864	1	- 0.12%	305,811	263
11:23	866	1	+ 0.12%	305,382	262
11:22	866	1	+ 0.12%	305,356	262
11:21	866	1	+ 0.12%	305,336	262