시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	861	4	- 0.46%	320,593	276
11:41	862	3	- 0.35%	320,591	276
11:40	861	4	- 0.46%	319,465	275
11:39	859	6	- 0.69%	318,831	274
11:38	860	5	- 0.58%	312,820	269
11:37	860	5	- 0.58%	312,380	268
11:36	860	5	- 0.58%	310,441	267
11:35	861	4	- 0.46%	310,436	267
11:34	860	5	- 0.58%	310,366	267
11:33	861	4	- 0.46%	309,663	266