시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	865	0	0.00%	339,494	292
11:58	865	0	0.00%	337,994	291
11:56	860	5	- 0.58%	337,675	290
11:53	865	0	0.00%	335,739	289
11:50	865	0	0.00%	331,083	285
11:49	865	0	0.00%	330,583	284
11:48	865	0	0.00%	330,542	284
11:47	865	0	0.00%	330,474	284
11:46	864	1	- 0.12%	328,373	282
11:45	861	4	- 0.46%	320,793	276