시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	858	7	- 0.81%	357,645	307
12:11	864	1	- 0.12%	356,853	307
12:09	864	1	- 0.12%	356,838	307
12:08	864	1	- 0.12%	355,988	306
12:05	865	0	0.00%	352,688	303
12:04	865	0	0.00%	352,324	303
12:03	865	0	0.00%	350,685	301
12:02	865	0	0.00%	348,855	300
12:01	865	0	0.00%	341,383	293
12:00	865	0	0.00%	340,726	293