시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	870	5	+ 0.58%	388,565	334
12:25	860	5	- 0.58%	378,564	326
12:24	865	0	0.00%	377,432	325
12:23	865	0	0.00%	377,431	325
12:22	865	0	0.00%	377,293	324
12:21	857	8	- 0.93%	362,287	311
12:19	862	3	- 0.35%	360,442	310
12:15	862	3	- 0.35%	360,381	310
12:14	857	8	- 0.93%	358,369	308
12:13	859	6	- 0.69%	357,647	307