시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	867	2	+ 0.23%	418,627	360
12:56	869	4	+ 0.46%	418,489	360
12:55	870	5	+ 0.58%	418,390	360
12:54	870	5	+ 0.58%	417,907	360
12:53	870	5	+ 0.58%	415,310	357
12:52	870	5	+ 0.58%	413,339	356
12:50	874	9	+ 1.04%	411,039	354
12:49	870	5	+ 0.58%	402,398	346
12:48	867	2	+ 0.23%	398,640	343
12:47	867	2	+ 0.23%	398,352	343