시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	860	5	- 0.58%	312,820	269
11:37	860	5	- 0.58%	312,380	268
11:36	860	5	- 0.58%	310,441	267
11:35	861	4	- 0.46%	310,436	267
11:34	860	5	- 0.58%	310,366	267
11:33	861	4	- 0.46%	309,663	266
11:32	863	2	- 0.23%	308,469	265
11:31	863	2	- 0.23%	307,234	264
11:29	866	1	+ 0.12%	305,845	263
11:28	866	1	+ 0.12%	305,839	263