시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	869	4	+ 0.46%	528,262	455
15:10	869	4	+ 0.46%	526,826	454
15:09	868	3	+ 0.35%	526,825	454
15:08	867	2	+ 0.23%	513,316	442
15:07	862	3	- 0.35%	509,836	439
15:06	865	0	0.00%	509,679	439
15:05	866	1	+ 0.12%	509,670	439
15:04	865	0	0.00%	509,145	439
15:02	862	3	- 0.35%	508,133	438
15:01	862	3	- 0.35%	503,721	434