시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	865	0	0.00%	335,739	289
11:50	865	0	0.00%	331,083	285
11:49	865	0	0.00%	330,583	284
11:48	865	0	0.00%	330,542	284
11:47	865	0	0.00%	330,474	284
11:46	864	1	- 0.12%	328,373	282
11:45	861	4	- 0.46%	320,793	276
11:43	861	4	- 0.46%	320,593	276
11:41	862	3	- 0.35%	320,591	276
11:40	861	4	- 0.46%	319,465	275