시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,550	1,350	+ 3.63%	101,224	3,883
13:59	38,600	1,400	+ 3.76%	101,039	3,876
13:58	38,550	1,350	+ 3.63%	101,023	3,876
13:57	38,600	1,400	+ 3.76%	100,882	3,870
13:56	38,550	1,350	+ 3.63%	100,796	3,867
13:55	38,500	1,300	+ 3.50%	100,725	3,864
13:54	38,500	1,300	+ 3.50%	100,660	3,862
13:53	38,500	1,300	+ 3.50%	100,630	3,860
13:52	38,500	1,300	+ 3.50%	100,602	3,859
13:51	38,500	1,300	+ 3.50%	100,592	3,859