시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,500	1,300	+ 3.50%	105,289	4,040
14:09	38,550	1,350	+ 3.63%	105,281	4,040
14:08	38,450	1,250	+ 3.36%	105,181	4,036
14:07	38,600	1,400	+ 3.76%	102,128	3,918
14:06	38,600	1,400	+ 3.76%	102,126	3,918
14:05	38,550	1,350	+ 3.63%	101,777	3,905
14:04	38,500	1,300	+ 3.50%	101,734	3,903
14:03	38,500	1,300	+ 3.50%	101,689	3,901
14:02	38,500	1,300	+ 3.50%	101,619	3,899
14:01	38,500	1,300	+ 3.50%	101,567	3,897