시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,500	1,300	+ 3.50%	106,011	4,068
14:19	38,450	1,250	+ 3.36%	105,853	4,062
14:18	38,500	1,300	+ 3.50%	105,819	4,060
14:17	38,500	1,300	+ 3.50%	105,812	4,060
14:16	38,450	1,250	+ 3.36%	105,574	4,051
14:15	38,450	1,250	+ 3.36%	105,569	4,051
14:14	38,450	1,250	+ 3.36%	105,523	4,049
14:13	38,450	1,250	+ 3.36%	105,493	4,048
14:12	38,500	1,300	+ 3.50%	105,387	4,044
14:11	38,450	1,250	+ 3.36%	105,377	4,043