시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,350	1,150	+ 3.09%	109,975	4,220
14:29	38,400	1,200	+ 3.23%	109,662	4,208
14:28	38,350	1,150	+ 3.09%	109,559	4,204
14:27	38,350	1,150	+ 3.09%	109,558	4,204
14:26	38,400	1,200	+ 3.23%	108,659	4,169
14:25	38,350	1,150	+ 3.09%	108,527	4,164
14:24	38,400	1,200	+ 3.23%	107,329	4,118
14:23	38,450	1,250	+ 3.36%	106,249	4,077
14:22	38,500	1,300	+ 3.50%	106,199	4,075
14:21	38,450	1,250	+ 3.36%	106,192	4,075