시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,350	1,150	+ 3.09%	110,729	4,249
14:39	38,450	1,250	+ 3.36%	110,593	4,244
14:38	38,400	1,200	+ 3.23%	110,424	4,237
14:37	38,450	1,250	+ 3.36%	110,421	4,237
14:36	38,450	1,250	+ 3.36%	110,377	4,235
14:35	38,400	1,200	+ 3.23%	110,351	4,234
14:34	38,400	1,200	+ 3.23%	110,344	4,234
14:33	38,400	1,200	+ 3.23%	110,260	4,231
14:32	38,400	1,200	+ 3.23%	110,129	4,226
14:31	38,400	1,200	+ 3.23%	110,105	4,225