시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,400	1,200	+ 3.23%	112,191	4,305
14:49	38,350	1,150	+ 3.09%	112,076	4,301
14:48	38,350	1,150	+ 3.09%	111,960	4,296
14:47	38,350	1,150	+ 3.09%	111,250	4,269
14:46	38,350	1,150	+ 3.09%	111,223	4,268
14:45	38,400	1,200	+ 3.23%	111,016	4,260
14:44	38,350	1,150	+ 3.09%	110,845	4,253
14:43	38,400	1,200	+ 3.23%	110,840	4,253
14:42	38,450	1,250	+ 3.36%	110,768	4,250
14:41	38,400	1,200	+ 3.23%	110,758	4,250