시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	37,900	700	+ 1.88%	17,212	660
09:10	38,150	950	+ 2.55%	14,311	550
09:09	38,400	1,200	+ 3.23%	13,137	505
09:08	38,300	1,100	+ 2.96%	12,479	479
09:07	38,350	1,150	+ 3.09%	11,627	447
09:06	38,400	1,200	+ 3.23%	10,951	421
09:05	38,500	1,300	+ 3.50%	9,614	370
09:04	38,500	1,300	+ 3.50%	7,692	296
09:03	38,450	1,250	+ 3.36%	6,503	250
09:02	38,550	1,350	+ 3.63%	6,160	237