시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	38,600	1,400	+ 3.76%	22,480	861
09:20	38,100	900	+ 2.42%	21,531	824
09:19	37,900	700	+ 1.88%	21,041	806
09:18	38,100	900	+ 2.42%	20,844	798
09:17	38,050	850	+ 2.29%	20,593	789
09:16	38,000	800	+ 2.15%	20,166	772
09:15	38,100	900	+ 2.42%	19,255	738
09:14	38,150	950	+ 2.55%	18,557	711
09:13	38,050	850	+ 2.29%	18,214	698
09:12	37,950	750	+ 2.02%	17,725	679