시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	38,450	1,250	+ 3.36%	24,872	953
09:30	38,500	1,300	+ 3.50%	24,840	952
09:29	38,500	1,300	+ 3.50%	24,699	946
09:28	38,450	1,250	+ 3.36%	24,307	931
09:27	38,450	1,250	+ 3.36%	24,081	923
09:26	38,500	1,300	+ 3.50%	24,002	919
09:25	38,550	1,350	+ 3.63%	23,711	908
09:24	38,550	1,350	+ 3.63%	23,476	899
09:23	38,600	1,400	+ 3.76%	23,351	894
09:22	38,600	1,400	+ 3.76%	22,821	874