시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	38,600	1,400	+ 3.76%	30,792	1,182
09:40	38,750	1,550	+ 4.17%	30,105	1,155
09:39	38,700	1,500	+ 4.03%	29,757	1,142
09:38	38,700	1,500	+ 4.03%	29,266	1,123
09:37	38,750	1,550	+ 4.17%	28,663	1,099
09:36	38,650	1,450	+ 3.90%	28,265	1,084
09:35	38,750	1,550	+ 4.17%	27,703	1,062
09:34	38,600	1,400	+ 3.76%	25,785	988
09:33	38,450	1,250	+ 3.36%	24,958	956
09:32	38,450	1,250	+ 3.36%	24,927	955