시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	37,950	750	+ 2.02%	42,296	1,620
09:50	37,900	700	+ 1.88%	42,084	1,612
09:49	37,850	650	+ 1.75%	41,797	1,601
09:48	37,850	650	+ 1.75%	40,053	1,535
09:47	38,100	900	+ 2.42%	34,897	1,339
09:46	38,150	950	+ 2.55%	34,599	1,328
09:45	38,200	1,000	+ 2.69%	34,092	1,308
09:44	38,200	1,000	+ 2.69%	33,601	1,290
09:43	38,350	1,150	+ 3.09%	32,652	1,253
09:42	38,400	1,200	+ 3.23%	31,499	1,209