시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	37,900	700	+ 1.88%	45,117	1,727
10:00	37,900	700	+ 1.88%	44,684	1,710
09:59	37,950	750	+ 2.02%	44,535	1,705
09:58	37,950	750	+ 2.02%	44,313	1,696
09:57	37,900	700	+ 1.88%	43,966	1,683
09:56	38,050	850	+ 2.29%	43,145	1,652
09:55	38,050	850	+ 2.29%	42,981	1,646
09:54	38,150	950	+ 2.55%	42,726	1,636
09:53	38,100	900	+ 2.42%	42,688	1,635
09:52	38,000	800	+ 2.15%	42,297	1,620