시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	38,000	800	+ 2.15%	47,324	1,811
10:10	38,000	800	+ 2.15%	46,849	1,793
10:09	38,100	900	+ 2.42%	46,760	1,789
10:08	38,100	900	+ 2.42%	46,741	1,788
10:07	38,250	1,050	+ 2.82%	46,658	1,785
10:06	38,200	1,000	+ 2.69%	46,481	1,779
10:05	37,950	750	+ 2.02%	46,221	1,769
10:04	37,900	700	+ 1.88%	46,079	1,763
10:03	37,800	600	+ 1.61%	45,826	1,754
10:02	37,800	600	+ 1.61%	45,630	1,746