시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	38,000	800	+ 2.15%	49,689	1,900
10:20	38,000	800	+ 2.15%	49,687	1,900
10:19	38,000	800	+ 2.15%	49,582	1,896
10:18	38,100	900	+ 2.42%	49,543	1,895
10:17	38,000	800	+ 2.15%	49,301	1,886
10:16	37,950	750	+ 2.02%	48,122	1,841
10:15	37,950	750	+ 2.02%	48,019	1,837
10:14	38,000	800	+ 2.15%	47,891	1,832
10:13	37,950	750	+ 2.02%	47,583	1,820
10:12	37,950	750	+ 2.02%	47,562	1,820