시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,300	1,100	+ 2.96%	114,943	4,411
14:59	38,300	1,100	+ 2.96%	114,375	4,389
14:58	38,300	1,100	+ 2.96%	114,272	4,385
14:57	38,300	1,100	+ 2.96%	114,249	4,384
14:56	38,250	1,050	+ 2.82%	113,662	4,361
14:55	38,300	1,100	+ 2.96%	113,207	4,344
14:54	38,400	1,200	+ 3.23%	112,349	4,311
14:53	38,400	1,200	+ 3.23%	112,312	4,310
14:52	38,400	1,200	+ 3.23%	112,311	4,310
14:51	38,400	1,200	+ 3.23%	112,203	4,305