시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	38,100	900	+ 2.42%	50,921	1,947
10:31	38,050	850	+ 2.29%	50,879	1,946
10:30	38,050	850	+ 2.29%	50,794	1,943
10:29	38,200	1,000	+ 2.69%	50,689	1,939
10:27	38,100	900	+ 2.42%	50,573	1,934
10:26	38,100	900	+ 2.42%	50,568	1,934
10:25	38,100	900	+ 2.42%	50,173	1,919
10:24	38,100	900	+ 2.42%	50,097	1,916
10:23	38,050	850	+ 2.29%	49,836	1,906
10:22	38,050	850	+ 2.29%	49,779	1,904