시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	38,200	1,000	+ 2.69%	51,950	1,987
10:42	38,300	1,100	+ 2.96%	51,925	1,986
10:41	38,200	1,000	+ 2.69%	51,663	1,976
10:40	38,250	1,050	+ 2.82%	51,526	1,971
10:39	38,300	1,100	+ 2.96%	51,475	1,969
10:38	38,250	1,050	+ 2.82%	51,437	1,967
10:37	38,300	1,100	+ 2.96%	51,392	1,965
10:36	38,250	1,050	+ 2.82%	51,331	1,963
10:34	38,250	1,050	+ 2.82%	51,236	1,959
10:33	38,250	1,050	+ 2.82%	51,171	1,957