시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	38,100	900	+ 2.42%	52,845	2,021
10:52	38,150	950	+ 2.55%	52,716	2,016
10:51	38,150	950	+ 2.55%	52,714	2,016
10:50	38,150	950	+ 2.55%	52,705	2,016
10:49	38,150	950	+ 2.55%	52,666	2,014
10:48	38,150	950	+ 2.55%	52,660	2,014
10:47	38,150	950	+ 2.55%	52,581	2,011
10:46	38,250	1,050	+ 2.82%	52,091	1,992
10:45	38,300	1,100	+ 2.96%	52,049	1,991
10:44	38,250	1,050	+ 2.82%	51,997	1,989