시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	38,100	900	+ 2.42%	53,656	2,052
11:02	38,050	850	+ 2.29%	53,614	2,050
11:01	38,050	850	+ 2.29%	53,547	2,048
11:00	38,050	850	+ 2.29%	53,426	2,043
10:59	38,100	900	+ 2.42%	53,311	2,039
10:58	38,050	850	+ 2.29%	53,172	2,033
10:57	38,050	850	+ 2.29%	53,088	2,030
10:56	38,100	900	+ 2.42%	52,999	2,027
10:55	38,050	850	+ 2.29%	52,967	2,026
10:54	38,100	900	+ 2.42%	52,855	2,021