시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	38,150	950	+ 2.55%	54,609	2,088
11:12	38,200	1,000	+ 2.69%	54,546	2,086
11:11	38,250	1,050	+ 2.82%	54,520	2,085
11:10	38,150	950	+ 2.55%	54,517	2,085
11:09	38,100	900	+ 2.42%	54,435	2,082
11:08	38,250	1,050	+ 2.82%	54,009	2,065
11:07	38,300	1,100	+ 2.96%	53,997	2,065
11:06	38,300	1,100	+ 2.96%	53,966	2,064
11:05	38,300	1,100	+ 2.96%	53,793	2,057
11:04	38,250	1,050	+ 2.82%	53,729	2,055