시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	38,300	1,100	+ 2.96%	55,424	2,119
11:22	38,250	1,050	+ 2.82%	55,422	2,119
11:21	38,250	1,050	+ 2.82%	55,420	2,119
11:20	38,250	1,050	+ 2.82%	55,156	2,109
11:19	38,250	1,050	+ 2.82%	55,084	2,106
11:18	38,200	1,000	+ 2.69%	55,077	2,106
11:17	38,250	1,050	+ 2.82%	55,035	2,105
11:16	38,150	950	+ 2.55%	54,980	2,102
11:15	38,150	950	+ 2.55%	54,703	2,092
11:14	38,200	1,000	+ 2.69%	54,690	2,091